Portfolio Performance compared to S&P 500 & NASDAQ-100 (Base Index 100)


Annualized Return

Portfolio: -%
S&P 500: -%
NASDAQ-100: -%



Portfolio Summary

Date Total Value Buy Total Value Sell Evolution (%) Details
2024-12-29 $1,132.28 $1,119.75 -1.11%
2024-12-22 $1,134.28 $1,132.28 -0.18%
2024-12-15 $1,176.95 $1,134.28 -3.63%
2024-12-08 $1,213.10 $1,176.95 -2.98%
2024-12-01 $1,182.07 $1,213.10 2.63%
2024-11-24 $1,153.29 $1,182.07 2.50%
2024-11-17 $1,114.65 $1,153.29 3.47%
2024-11-10 $1,235.96 $1,114.65 -9.82%
2024-11-03 $1,075.23 $1,235.96 14.95%
2024-10-27 $1,110.61 $1,075.23 -3.19%
2024-10-20 $1,155.16 $1,110.61 -3.86%
2024-10-13 $1,100.28 $1,155.16 4.99%
2024-10-06 $1,088.29 $1,100.28 1.10%
2024-09-29 $1,085.13 $1,088.29 0.29%
2024-09-22 $1,099.44 $1,085.13 -1.30%
2024-09-15 $1,094.86 $1,099.44 0.42%
2024-09-08 $988.00 $1,094.86 10.82%
2024-09-01 $1,047.94 $988.00 -5.72%
2024-08-25 $1,076.39 $1,047.94 -2.64%
2024-08-18 $1,046.44 $1,076.39 2.86%
2024-08-11 $991.03 $1,046.44 5.59%
2024-08-04 $980.83 $991.03 1.04%
2024-07-28 $1,030.43 $980.83 -4.81%
2024-07-21 $987.89 $1,030.43 4.31%
2024-07-14 $1,019.59 $987.89 -3.11%
2024-07-07 $977.13 $1,019.59 4.35%
2024-06-30 $994.28 $977.13 -1.72%
2024-06-23 $979.69 $994.28 1.49%
2024-06-16 $972.45 $979.69 0.74%
2024-06-09 $973.36 $972.45 -0.09%
2024-06-02 $981.31 $973.36 -0.81%
2024-05-26 $990.03 $981.31 -0.88%
2024-05-19 $1,020.43 $990.03 -2.98%
2024-05-12 $1,004.37 $1,020.43 1.60%
2024-05-05 $997.77 $1,004.37 0.66%
2024-04-28 $943.91 $997.77 5.71%
2024-04-21 $933.81 $943.91 1.08%
2024-04-14 $956.26 $933.81 -2.35%
2024-04-07 $967.56 $956.26 -1.17%
2024-03-31 $963.59 $967.56 0.41%
2024-03-24 $938.31 $963.59 2.69%
2024-03-17 $920.95 $938.31 1.89%
2024-03-10 $957.22 $920.95 -3.79%
2024-03-03 $935.66 $957.22 2.30%
2024-02-25 $889.50 $935.66 5.19%
2024-02-18 $907.83 $889.50 -2.02%
2024-02-11 $860.79 $907.83 5.46%
2024-02-04 $851.48 $860.79 1.09%
2024-01-28 $840.81 $851.48 1.27%
2024-01-21 $724.04 $840.81 16.13%
2024-01-14 $734.79 $724.04 -1.46%
2024-01-07 $739.92 $734.79 -0.69%
2023-12-31 $766.98 $739.92 -3.53%
2023-12-24 $767.53 $766.98 -0.07%
2023-12-17 $740.52 $767.53 3.65%
2023-12-10 $705.91 $740.52 4.90%
2023-12-03 $697.11 $705.91 1.26%
2023-11-26 $655.44 $697.11 6.36%
2023-11-19 $643.74 $655.44 1.82%
2023-11-12 $612.28 $643.74 5.14%
2023-11-05 $631.26 $612.28 -3.01%
2023-10-29 $622.09 $631.26 1.47%
2023-10-22 $638.90 $622.09 -2.63%
2023-10-15 $655.20 $638.90 -2.49%
2023-10-08 $681.59 $655.20 -3.87%
2023-10-01 $696.20 $681.59 -2.10%
2023-09-24 $680.23 $696.20 2.35%
2023-09-17 $706.36 $680.23 -3.70%
2023-09-10 $715.49 $706.36 -1.28%
2023-09-03 $719.10 $715.49 -0.50%
2023-08-27 $697.02 $719.10 3.17%
2023-08-20 $700.11 $697.02 -0.44%
2023-08-13 $733.95 $700.11 -4.61%
2023-08-06 $793.85 $733.95 -7.55%
2023-07-30 $823.81 $793.85 -3.64%
2023-07-23 $799.90 $823.81 2.99%
2023-07-16 $754.74 $799.90 5.98%
2023-07-09 $712.75 $754.74 5.89%
2023-07-02 $724.57 $712.75 -1.63%
2023-06-25 $707.71 $724.57 2.38%
2023-06-18 $739.79 $707.71 -4.34%
2023-06-11 $718.80 $739.79 2.92%
2023-06-04 $695.49 $718.80 3.35%
2023-05-28 $668.15 $695.49 4.09%
2023-05-21 $668.33 $668.15 -0.03%
2023-05-14 $639.11 $668.33 4.57%
2023-05-07 $642.11 $639.11 -0.47%
2023-04-30 $664.71 $642.11 -3.40%
2023-04-23 $690.61 $664.71 -3.75%
2023-04-16 $672.59 $690.61 2.68%
2023-04-09 $641.03 $672.59 4.92%
2023-04-02 $664.55 $641.03 -3.54%
2023-03-26 $619.28 $664.55 7.31%
2023-03-19 $626.37 $619.28 -1.13%
2023-03-12 $652.23 $626.37 -3.96%
2023-03-05 $688.20 $652.23 -5.23%
2023-02-26 $670.86 $688.20 2.58%
2023-02-19 $696.85 $670.86 -3.73%
2023-02-12 $698.41 $696.85 -0.22%
2023-02-05 $750.56 $698.41 -6.95%
2023-01-29 $724.95 $750.56 3.53%
2023-01-22 $676.94 $724.95 7.09%
2023-01-15 $683.14 $676.94 -0.91%
2023-01-08 $632.73 $683.14 7.97%
2023-01-01 $612.97 $632.73 3.22%
2022-12-25 $622.73 $612.97 -1.57%
2022-12-18 $640.06 $622.73 -2.71%
2022-12-11 $638.91 $640.06 0.18%
2022-12-04 $680.91 $638.91 -6.17%
2022-11-27 $668.12 $680.91 1.91%
2022-11-20 $647.22 $668.12 3.23%
2022-11-13 $679.06 $647.22 -4.69%
2022-11-06 $624.76 $679.06 8.69%
2022-10-30 $620.65 $624.76 0.66%
2022-10-23 $579.52 $620.65 7.10%
2022-10-16 $564.65 $579.52 2.63%
2022-10-09 $572.21 $564.65 -1.32%
2022-10-02 $556.36 $572.21 2.85%
2022-09-25 $578.47 $556.36 -3.82%
2022-09-18 $625.34 $578.47 -7.50%
2022-09-11 $660.89 $625.34 -5.38%
2022-09-04 $622.39 $660.89 6.19%
2022-08-28 $657.79 $622.39 -5.38%
2022-08-21 $694.95 $657.79 -5.35%
2022-08-14 $750.86 $694.95 -7.45%
2022-08-07 $705.33 $750.86 6.46%
2022-07-31 $701.30 $705.33 0.57%
2022-07-24 $642.34 $701.30 9.18%
2022-07-17 $591.24 $642.34 8.64%
2022-07-10 $601.51 $591.24 -1.71%
2022-07-03 $597.69 $601.51 0.64%
2022-06-26 $606.96 $597.69 -1.53%
2022-06-19 $576.32 $606.96 5.32%
2022-06-12 $612.79 $576.32 -5.95%
2022-06-05 $632.90 $612.79 -3.18%
2022-05-29 $625.50 $632.90 1.18%
2022-05-22 $564.97 $625.50 10.71%
2022-05-15 $552.97 $564.97 2.17%
2022-05-08 $581.03 $552.97 -4.83%
2022-05-01 $580.99 $581.03 0.01%
2022-04-24 $601.23 $580.99 -3.37%
2022-04-17 $614.34 $601.23 -2.13%
2022-04-10 $616.85 $614.34 -0.41%
2022-04-03 $628.52 $616.85 -1.86%
2022-03-27 $615.95 $628.52 2.04%
2022-03-20 $633.40 $615.95 -2.75%
2022-03-13 $580.97 $633.40 9.02%
2022-03-06 $586.63 $580.97 -0.96%
2022-02-27 $627.40 $586.63 -6.50%
2022-02-20 $603.10 $627.40 4.03%
2022-02-13 $623.77 $603.10 -3.31%
2022-02-06 $602.57 $623.77 3.52%
2022-01-30 $575.45 $602.57 4.71%
2022-01-23 $563.38 $575.45 2.14%
2022-01-16 $644.16 $563.38 -12.54%
2022-01-09 $645.04 $644.16 -0.14%
2022-01-02 $699.61 $645.04 -7.80%
2021-12-26 $705.80 $699.61 -0.88%
2021-12-19 $679.77 $705.80 3.83%
2021-12-12 $682.41 $679.77 -0.39%
2021-12-05 $666.06 $682.41 2.45%
2021-11-28 $681.48 $666.06 -2.26%
2021-11-21 $710.83 $681.48 -4.13%
2021-11-14 $741.94 $710.83 -4.19%
2021-11-07 $732.49 $741.94 1.29%
2021-10-31 $672.25 $732.49 8.96%
2021-10-24 $686.29 $672.25 -2.05%
2021-10-17 $664.40 $686.29 3.29%
2021-10-10 $653.30 $664.40 1.70%
2021-10-03 $663.79 $653.30 -1.58%
2021-09-26 $643.57 $663.79 3.14%
2021-09-19 $625.23 $643.57 2.93%
2021-09-12 $613.58 $625.23 1.90%
2021-09-05 $628.47 $613.58 -2.37%
2021-08-29 $609.68 $628.47 3.08%
2021-08-22 $577.13 $609.68 5.64%
2021-08-15 $588.91 $577.13 -2.00%
2021-08-08 $609.87 $588.91 -3.44%
2021-08-01 $612.01 $609.87 -0.35%
2021-07-25 $599.64 $612.01 2.06%
2021-07-18 $587.80 $599.64 2.01%
2021-07-11 $621.94 $587.80 -5.49%
2021-07-04 $628.53 $621.94 -1.05%
2021-06-27 $644.68 $628.53 -2.51%
2021-06-20 $600.71 $644.68 7.32%
2021-06-13 $594.58 $600.71 1.03%
2021-06-06 $562.89 $594.58 5.63%
2021-05-30 $556.49 $562.89 1.15%
2021-05-23 $520.40 $556.49 6.94%
2021-05-16 $515.13 $520.40 1.02%
2021-05-09 $528.90 $515.13 -2.60%
2021-05-02 $536.84 $528.90 -1.48%
2021-04-25 $513.72 $536.84 4.50%
2021-04-18 $523.58 $513.72 -1.88%
2021-04-11 $523.30 $523.58 0.05%
2021-04-04 $521.97 $523.30 0.25%
2021-03-28 $499.16 $521.97 4.57%
2021-03-21 $532.61 $499.16 -6.28%
2021-03-14 $540.06 $532.61 -1.38%
2021-03-07 $507.66 $540.06 6.38%
2021-02-28 $479.15 $507.66 5.95%
2021-02-21 $497.92 $479.15 -3.77%
2021-02-14 $495.95 $497.92 0.40%
2021-02-07 $487.99 $495.95 1.63%
2021-01-31 $441.33 $487.99 10.57%
2021-01-24 $448.04 $441.33 -1.50%
2021-01-17 $441.63 $448.04 1.45%
2021-01-10 $430.45 $441.63 2.60%
2021-01-03 $409.44 $430.45 5.13%
2020-12-27 $393.72 $409.44 3.99%
2020-12-20 $373.14 $393.72 5.52%
2020-12-13 $353.72 $373.14 5.49%
2020-12-06 $350.95 $353.72 0.79%
2020-11-29 $348.01 $350.95 0.84%
2020-11-22 $321.65 $348.01 8.20%
2020-11-15 $304.62 $321.65 5.59%
2020-11-08 $270.73 $304.62 12.52%
2020-11-01 $254.85 $270.73 6.23%
2020-10-25 $266.30 $254.85 -4.30%
2020-10-18 $265.22 $266.30 0.41%
2020-10-11 $275.40 $265.22 -3.70%
2020-10-04 $257.58 $275.40 6.92%
2020-09-27 $248.25 $257.58 3.76%
2020-09-20 $266.09 $248.25 -6.70%
2020-09-13 $255.60 $266.09 4.10%
2020-09-06 $266.36 $255.60 -4.04%
2020-08-30 $266.75 $266.36 -0.15%
2020-08-23 $254.42 $266.75 4.85%
2020-08-16 $260.12 $254.42 -2.19%
2020-08-09 $254.13 $260.12 2.36%
2020-08-02 $239.42 $254.13 6.14%
2020-07-26 $243.60 $239.42 -1.72%
2020-07-19 $244.73 $243.60 -0.46%
2020-07-12 $235.17 $244.73 4.07%
2020-07-05 $240.45 $235.17 -2.20%
2020-06-28 $231.89 $240.45 3.69%
2020-06-21 $246.47 $231.89 -5.92%
2020-06-14 $242.77 $246.47 1.52%
2020-06-07 $250.56 $242.77 -3.11%
2020-05-31 $229.13 $250.56 9.35%
2020-05-24 $223.78 $229.13 2.39%
2020-05-17 $202.82 $223.78 10.33%
2020-05-10 $218.33 $202.82 -7.10%
2020-05-03 $208.16 $218.33 4.89%
2020-04-26 $193.91 $208.16 7.35%
2020-04-19 $194.51 $193.91 -0.31%
2020-04-12 $196.61 $194.51 -1.07%
2020-04-05 $159.62 $196.61 23.17%
2020-03-29 $174.97 $159.62 -8.77%
2020-03-22 $155.19 $174.97 12.75%
2020-03-15 $182.99 $155.19 -15.19%
2020-03-08 $212.35 $182.99 -13.83%
2020-03-01 $223.44 $212.35 -4.96%
2020-02-23 $260.93 $223.44 -14.37%
2020-02-16 $261.38 $260.93 -0.17%
2020-02-09 $256.74 $261.38 1.81%
2020-02-02 $246.31 $256.74 4.23%
2020-01-26 $254.79 $246.31 -3.33%
2020-01-19 $252.15 $254.79 1.05%
2020-01-12 $256.16 $252.15 -1.57%
2020-01-05 $249.55 $256.16 2.65%
2019-12-29 $254.21 $249.55 -1.83%
2019-12-22 $252.89 $254.21 0.52%
2019-12-15 $241.80 $252.89 4.59%
2019-12-08 $234.86 $241.80 2.95%
2019-12-01 $227.89 $234.86 3.06%
2019-11-24 $222.10 $227.89 2.61%
2019-11-17 $217.89 $222.10 1.93%
2019-11-10 $216.65 $217.89 0.57%
2019-11-03 $209.58 $216.65 3.37%
2019-10-27 $206.97 $209.58 1.26%
2019-10-20 $196.75 $206.97 5.19%
2019-10-13 $197.64 $196.75 -0.45%
2019-10-06 $195.07 $197.64 1.32%
2019-09-29 $195.90 $195.07 -0.42%
2019-09-22 $208.01 $195.90 -5.82%
2019-09-15 $209.28 $208.01 -0.61%
2019-09-08 $204.62 $209.28 2.28%
2019-09-01 $203.54 $204.62 0.53%
2019-08-25 $196.28 $203.54 3.70%
2019-08-18 $205.66 $196.28 -4.56%
2019-08-11 $211.82 $205.66 -2.91%
2019-08-04 $215.60 $211.82 -1.75%
2019-07-28 $221.50 $215.60 -2.66%
2019-07-21 $221.98 $221.50 -0.22%
2019-07-14 $222.62 $221.98 -0.29%
2019-07-07 $218.03 $222.62 2.11%
2019-06-30 $216.32 $218.03 0.79%
2019-06-23 $214.21 $216.32 0.99%
2019-06-16 $208.76 $214.21 2.61%
2019-06-09 $210.96 $208.76 -1.04%
2019-06-02 $204.34 $210.96 3.24%
2019-05-26 $213.06 $204.34 -4.09%
2019-05-19 $230.22 $213.06 -7.45%
2019-05-12 $231.73 $230.22 -0.65%
2019-05-05 $236.92 $231.73 -2.19%
2019-04-28 $240.23 $236.92 -1.38%
2019-04-21 $240.27 $240.23 -0.02%
2019-04-14 $241.90 $240.27 -0.67%
2019-04-07 $239.69 $241.90 0.92%
2019-03-31 $236.46 $239.69 1.37%
2019-03-24 $229.88 $236.46 2.86%
2019-03-17 $232.39 $229.88 -1.08%
2019-03-10 $225.50 $232.39 3.06%
2019-03-03 $232.03 $225.50 -2.81%
2019-02-24 $232.62 $232.03 -0.25%
2019-02-17 $236.75 $232.62 -1.74%
2019-02-10 $228.17 $236.75 3.76%
2019-02-03 $228.97 $228.17 -0.35%
2019-01-27 $225.43 $228.97 1.57%
2019-01-20 $227.48 $225.43 -0.90%
2019-01-13 $215.69 $227.48 5.47%
2019-01-06 $201.35 $215.69 7.12%
2018-12-30 $195.44 $201.35 3.02%
2018-12-23 $187.71 $195.44 4.12%
2018-12-16 $199.98 $187.71 -6.14%
2018-12-09 $205.07 $199.98 -2.48%
2018-12-02 $214.87 $205.07 -4.56%
2018-11-25 $211.53 $214.87 1.58%
2018-11-18 $216.97 $211.53 -2.51%
2018-11-11 $221.92 $216.97 -2.23%
2018-11-04 $217.07 $221.92 2.23%
2018-10-28 $208.25 $217.07 4.24%
2018-10-21 $213.33 $208.25 -2.38%
2018-10-14 $213.27 $213.33 0.03%
2018-10-07 $220.48 $213.27 -3.27%
2018-09-30 $218.49 $220.48 0.91%
2018-09-23 $218.34 $218.49 0.07%
2018-09-16 $217.89 $218.34 0.21%
2018-09-09 $211.23 $217.89 3.15%
2018-09-02 $213.28 $211.23 -0.96%
2018-08-26 $212.40 $213.28 0.41%
2018-08-19 $206.58 $212.40 2.82%
2018-08-12 $207.34 $206.58 -0.37%
2018-08-05 $207.95 $207.34 -0.29%
2018-07-29 $208.48 $207.95 -0.25%
2018-07-22 $207.49 $208.48 0.48%
2018-07-15 $207.14 $207.49 0.17%
2018-07-08 $211.91 $207.14 -2.25%
2018-07-01 $206.19 $211.91 2.77%
2018-06-24 $209.80 $206.19 -1.72%
2018-06-17 $207.41 $209.80 1.15%
2018-06-10 $200.27 $207.41 3.57%
2018-06-03 $199.35 $200.27 0.46%
2018-05-27 $196.18 $199.35 1.62%
2018-05-20 $196.82 $196.18 -0.33%
2018-05-13 $190.98 $196.82 3.06%
2018-05-06 $184.55 $190.98 3.48%
2018-04-29 $183.19 $184.55 0.74%
2018-04-22 $182.72 $183.19 0.26%
2018-04-15 $182.99 $182.72 -0.15%
2018-04-08 $173.20 $182.99 5.65%
2018-04-01 $177.69 $173.20 -2.53%
2018-03-25 $174.53 $177.69 1.81%
2018-03-18 $178.39 $174.53 -2.16%
2018-03-11 $179.36 $178.39 -0.54%
2018-03-04 $173.91 $179.36 3.13%
2018-02-25 $173.96 $173.91 -0.03%
2018-02-18 $171.44 $173.96 1.47%
2018-02-11 $164.69 $171.44 4.10%
2018-02-04 $173.81 $164.69 -5.25%
2018-01-28 $190.90 $173.81 -8.95%
2018-01-21 $188.29 $190.90 1.39%
2018-01-14 $190.13 $188.29 -0.97%
2018-01-07 $188.02 $190.13 1.12%
2017-12-31 $192.63 $188.02 -2.39%
2017-12-24 $195.93 $192.63 -1.68%
2017-12-17 $193.10 $195.93 1.47%
2017-12-10 $191.00 $193.10 1.10%
2017-12-03 $193.97 $191.00 -1.53%
2017-11-26 $187.60 $193.97 3.40%
2017-11-19 $186.88 $187.60 0.39%
2017-11-12 $187.10 $186.88 -0.12%
2017-11-05 $192.70 $187.10 -2.91%
2017-10-29 $188.22 $192.70 2.38%
2017-10-22 $187.93 $188.22 0.15%
2017-10-15 $188.48 $187.93 -0.29%
2017-10-08 $185.43 $188.48 1.64%
2017-10-01 $183.49 $185.43 1.06%
2017-09-24 $180.07 $183.49 1.90%
2017-09-17 $178.71 $180.07 0.76%
2017-09-10 $174.27 $178.71 2.55%
2017-09-03 $170.98 $174.27 1.92%
2017-08-27 $167.42 $170.98 2.13%
2017-08-20 $163.58 $167.42 2.35%
2017-08-13 $165.59 $163.58 -1.21%
2017-08-06 $170.39 $165.59 -2.82%
2017-07-30 $170.32 $170.39 0.04%
2017-07-23 $168.22 $170.32 1.25%
2017-07-16 $166.99 $168.22 0.74%
2017-07-09 $163.94 $166.99 1.86%
2017-07-02 $168.09 $163.94 -2.47%
2017-06-25 $167.74 $168.09 0.21%
2017-06-18 $169.07 $167.74 -0.79%
2017-06-11 $170.12 $169.07 -0.62%
2017-06-04 $171.65 $170.12 -0.89%
2017-05-28 $170.31 $171.65 0.79%
2017-05-21 $168.62 $170.31 1.00%
2017-05-14 $169.63 $168.62 -0.60%
2017-05-07 $169.87 $169.63 -0.14%
2017-04-30 $173.01 $169.87 -1.81%
2017-04-23 $172.23 $173.01 0.45%
2017-04-16 $169.79 $172.23 1.44%
2017-04-09 $169.38 $169.79 0.24%
2017-04-02 $168.26 $169.38 0.67%
2017-03-26 $167.31 $168.26 0.57%
2017-03-19 $166.47 $167.31 0.50%
2017-03-12 $163.98 $166.47 1.52%
2017-03-05 $168.42 $163.98 -2.64%
2017-02-26 $168.05 $168.42 0.22%
2017-02-19 $171.28 $168.05 -1.89%
2017-02-12 $168.79 $171.28 1.48%
2017-02-05 $166.08 $168.79 1.63%
2017-01-29 $162.86 $166.08 1.98%
2017-01-22 $159.49 $162.86 2.11%
2017-01-15 $161.10 $159.49 -1.00%
2017-01-08 $159.73 $161.10 0.86%
2017-01-01 $152.42 $159.73 4.80%
2016-12-25 $155.89 $152.42 -2.23%
2016-12-18 $153.12 $155.89 1.81%
2016-12-11 $148.40 $153.12 3.18%
2016-12-04 $143.42 $148.40 3.47%
2016-11-27 $145.49 $143.42 -1.42%
2016-11-20 $143.24 $145.49 1.57%
2016-11-13 $139.86 $143.24 2.42%
2016-11-06 $130.55 $139.86 7.13%
2016-10-30 $131.63 $130.55 -0.82%
2016-10-23 $132.94 $131.63 -0.99%
2016-10-16 $132.24 $132.94 0.53%
2016-10-09 $134.85 $132.24 -1.94%
2016-10-02 $139.03 $134.85 -3.01%
2016-09-25 $137.16 $139.03 1.36%
2016-09-18 $134.10 $137.16 2.28%
2016-09-11 $134.35 $134.10 -0.19%
2016-09-04 $136.50 $134.35 -1.58%
2016-08-28 $134.74 $136.50 1.31%
2016-08-21 $134.64 $134.74 0.07%
2016-08-14 $133.74 $134.64 0.67%
2016-08-07 $134.34 $133.74 -0.45%
2016-07-31 $134.65 $134.34 -0.23%
2016-07-24 $132.18 $134.65 1.87%
2016-07-17 $132.24 $132.18 -0.05%
2016-07-10 $130.46 $132.24 1.36%
2016-07-03 $127.52 $130.46 2.31%
2016-06-26 $126.24 $127.52 1.01%
2016-06-19 $132.36 $126.24 -4.62%
2016-06-12 $133.52 $132.36 -0.87%
2016-06-05 $132.76 $133.52 0.57%
2016-05-29 $131.38 $132.76 1.05%
2016-05-22 $128.72 $131.38 2.07%
2016-05-15 $131.39 $128.72 -2.03%
2016-05-08 $131.33 $131.39 0.05%
2016-05-01 $132.97 $131.33 -1.23%
2016-04-24 $132.71 $132.97 0.20%
2016-04-17 $126.83 $132.71 4.64%
2016-04-10 $121.43 $126.83 4.45%
2016-04-03 $120.93 $121.43 0.41%
2016-03-27 $118.23 $120.93 2.28%
2016-03-20 $120.43 $118.23 -1.83%
2016-03-13 $118.08 $120.43 1.99%
2016-03-06 $116.05 $118.08 1.75%
2016-02-28 $109.84 $116.05 5.65%
2016-02-21 $107.67 $109.84 2.02%
2016-02-14 $103.59 $107.67 3.94%
2016-02-07 $103.48 $103.59 0.11%
2016-01-31 $106.17 $103.48 -2.53%
2016-01-24 $105.17 $106.17 0.95%
2016-01-17 $103.42 $105.17 1.69%
2016-01-10 $104.03 $103.42 -0.59%
2016-01-03 $109.49 $104.03 -4.99%
2015-12-27 $110.50 $109.49 -0.91%
2015-12-20 $106.75 $110.50 3.51%
2015-12-13 $108.51 $106.75 -1.62%
2015-12-06 $112.71 $108.51 -3.73%
2015-11-29 $113.11 $112.71 -0.35%
2015-11-22 $111.44 $113.11 1.50%
2015-11-15 $108.04 $111.44 3.15%
2015-11-08 $112.58 $108.04 -4.03%
2015-11-01 $109.87 $112.58 2.47%
2015-10-25 $108.54 $109.87 1.23%
2015-10-18 $108.21 $108.54 0.30%
2015-10-11 $109.64 $108.21 -1.30%
2015-10-04 $104.98 $109.64 4.44%
2015-09-27 $102.64 $104.98 2.28%
2015-09-20 $105.36 $102.64 -2.58%
2015-09-13 $105.10 $105.36 0.25%
2015-09-06 $103.06 $105.10 1.98%
2015-08-30 $103.89 $103.06 -0.80%
2015-08-23 $104.08 $103.89 -0.18%
2015-08-16 $108.77 $104.08 -4.31%
2015-08-09 $108.64 $108.77 0.12%
2015-08-02 $108.99 $108.64 -0.32%
2015-07-26 $107.82 $108.99 1.09%
2015-07-19 $108.57 $107.82 -0.69%
2015-07-12 $106.37 $108.57 2.07%
2015-07-05 $105.50 $106.37 0.82%
2015-06-28 $107.08 $105.50 -1.48%
2015-06-21 $108.59 $107.08 -1.39%
2015-06-14 $107.42 $108.59 1.09%
2015-06-07 $110.75 $107.42 -3.01%
2015-05-31 $111.13 $110.75 -0.34%
2015-05-24 $112.24 $111.13 -0.99%
2015-05-17 $111.21 $112.24 0.93%
2015-05-10 $110.23 $111.21 0.89%
2015-05-03 $109.02 $110.23 1.11%
2015-04-26 $108.73 $109.02 0.27%
2015-04-19 $109.39 $108.73 -0.60%
2015-04-12 $111.24 $109.39 -1.66%
2015-04-05 $111.27 $111.24 -0.03%
2015-03-29 $111.32 $111.27 -0.04%
2015-03-22 $113.61 $111.32 -2.02%
2015-03-15 $110.61 $113.61 2.71%
2015-03-08 $108.24 $110.61 2.19%
2015-03-01 $110.49 $108.24 -2.04%
2015-02-22 $109.95 $110.49 0.49%
2015-02-15 $108.38 $109.95 1.45%
2015-02-08 $107.18 $108.38 1.12%
2015-02-01 $105.07 $107.18 2.01%
2015-01-25 $108.25 $105.07 -2.94%
2015-01-18 $106.20 $108.25 1.93%
2015-01-11 $105.85 $106.20 0.33%
2015-01-04 $105.40 $105.85 0.43%
2014-12-28 $104.77 $105.40 0.60%
2014-12-21 $103.05 $104.77 1.67%
2014-12-14 $100.25 $103.05 2.79%
2014-12-07 $102.36 $100.25 -2.06%
2014-11-30 $104.12 $102.36 -1.69%
2014-11-23 $106.02 $104.12 -1.79%
2014-11-16 $105.06 $106.02 0.91%
2014-11-09 $108.37 $105.06 -3.05%
2014-11-02 $107.91 $108.37 0.43%
2014-10-26 $103.72 $107.91 4.04%
2014-10-19 $100.21 $103.72 3.50%
2014-10-12 $100.00 $100.21 0.21%